NHPC Limited (NHPC)

INR 79.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 22.2 22.45 21.9 22.35 13.68 Million
05 Nov, 2012 22.0 22.4 21.8 22.05 5.66 Million
02 Nov, 2012 21.75 22.2 21.6 22.0 6.81 Million
01 Nov, 2012 21.4 21.75 21.3 21.7 4.19 Million
31 Oct, 2012 21.45 21.75 21.15 21.55 7.1 Million
30 Oct, 2012 21.5 21.7 21.15 21.45 3.8 Million
29 Oct, 2012 21.4 21.6 21.2 21.45 5.13 Million
25 Oct, 2012 21.6 21.9 21.25 21.7 17.07 Million
23 Oct, 2012 23.0 23.0 21.2 21.55 13.29 Million
22 Oct, 2012 22.05 22.15 21.7 21.85 7.33 Million