NHPC Limited (NHPC)

INR 78.34

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 23.0 23.1 22.65 22.8 10.42 Million
21 Nov, 2012 22.5 23.0 22.35 22.9 8.68 Million
20 Nov, 2012 22.65 22.8 22.25 22.5 8.13 Million
19 Nov, 2012 22.6 22.75 22.4 22.6 7.73 Million
16 Nov, 2012 22.7 23.05 22.55 22.65 7.08 Million
15 Nov, 2012 22.2 22.8 22.05 22.65 9.84 Million
12 Nov, 2012 22.05 22.3 21.95 22.2 8.43 Million
11 Nov, 2012 21.95 21.95 21.95 21.95 -
09 Nov, 2012 21.05 22.3 21.05 21.95 2.55 Million
08 Nov, 2012 22.0 22.35 22.0 22.15 4.48 Million