NHPC Limited (NHPC)

INR 79.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 22.0 22.3 21.65 22.1 8.58 Million
18 Oct, 2012 21.2 22.25 21.15 22.05 11.81 Million
17 Oct, 2012 22.8 22.8 20.8 21.2 5.65 Million
16 Oct, 2012 21.25 21.45 21.0 21.15 8.71 Million
15 Oct, 2012 21.25 21.95 21.1 21.25 10.63 Million
12 Oct, 2012 21.2 21.6 20.95 21.2 11.06 Million
11 Oct, 2012 20.9 21.3 20.5 21.25 8.71 Million
10 Oct, 2012 21.2 21.45 20.75 20.85 15.74 Million
09 Oct, 2012 21.0 21.95 20.65 21.35 14.55 Million
08 Oct, 2012 20.15 21.1 19.95 20.95 15.39 Million