NHPC Limited (NHPC)

INR 82.32

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 116.21 117.3 113.0 113.21 60.39 Million
15 Jul, 2024 113.8 118.4 111.65 115.81 138.48 Million
12 Jul, 2024 115.0 116.95 112.55 113.02 158.61 Million
11 Jul, 2024 109.44 114.49 109.0 114.07 178.19 Million
10 Jul, 2024 106.79 109.6 102.06 108.82 134.95 Million
09 Jul, 2024 104.18 107.49 103.7 106.05 98.88 Million
08 Jul, 2024 104.5 106.7 103.25 103.62 69.79 Million
05 Jul, 2024 103.4 105.3 102.94 103.82 74.21 Million
04 Jul, 2024 102.0 104.34 101.8 103.6 81.82 Million
03 Jul, 2024 99.45 101.94 99.26 101.46 62.47 Million