NHPC Limited (NHPC)

INR 82.09

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 100.1 101.78 99.7 100.29 41.97 Million
19 Jun, 2024 102.0 102.15 99.11 100.1 39.25 Million
18 Jun, 2024 103.15 103.3 101.24 101.7 35.33 Million
14 Jun, 2024 102.56 104.3 101.6 102.59 47.91 Million
13 Jun, 2024 103.6 104.07 101.87 102.3 42.05 Million
12 Jun, 2024 102.74 103.95 102.49 103.17 47.51 Million
11 Jun, 2024 102.75 102.85 101.28 102.39 68.23 Million
10 Jun, 2024 104.3 105.48 101.4 101.98 66.75 Million
07 Jun, 2024 102.7 103.85 101.3 103.2 84.76 Million
06 Jun, 2024 99.75 104.95 99.55 102.6 105.64 Million