NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 98.6 104.5 97.2 103.1 206.79 Million
18 May, 2024 97.0 98.5 95.5 97.9 28.1 Million
17 May, 2024 99.0 100.6 98.25 99.25 82.15 Million
16 May, 2024 98.3 99.5 97.2 98.2 80.65 Million
15 May, 2024 99.35 100.4 96.85 97.4 84.11 Million
14 May, 2024 94.0 99.4 93.85 98.95 105.22 Million
13 May, 2024 94.8 94.9 91.4 93.75 62.79 Million
12 May, 2024 94.8 94.9 91.4 93.75 62.79 Million
10 May, 2024 94.3 95.5 90.4 94.5 99.65 Million
09 May, 2024 98.0 99.0 92.85 93.65 83.48 Million