NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 101.85 110.45 101.4 107.25 596.99 Million
30 May, 2024 102.0 102.0 100.0 101.05 77.01 Million
29 May, 2024 100.2 102.3 98.65 101.6 85.79 Million
28 May, 2024 102.75 103.95 99.4 100.2 87.12 Million
27 May, 2024 103.6 104.7 100.65 102.3 96.49 Million
26 May, 2024 103.6 104.7 100.65 102.3 96.49 Million
24 May, 2024 105.65 106.3 101.3 102.45 91.36 Million
23 May, 2024 106.0 108.7 104.3 105.3 121.14 Million
22 May, 2024 105.0 107.65 103.0 105.75 162.4 Million
21 May, 2024 98.6 104.5 97.2 103.1 206.79 Million