NHPC Limited (NHPC)

INR 82.32

(-3.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 105.5 105.98 104.75 105.04 26.01 Million
30 Jul, 2024 105.36 106.65 105.25 105.49 29.38 Million
29 Jul, 2024 105.25 105.78 104.26 105.36 36.12 Million
26 Jul, 2024 103.5 107.4 103.5 104.62 74.15 Million
25 Jul, 2024 101.4 103.8 101.01 101.96 37.87 Million
24 Jul, 2024 103.38 105.83 101.82 102.38 69.25 Million
23 Jul, 2024 108.18 108.87 96.67 103.75 119.25 Million
22 Jul, 2024 105.8 108.65 104.3 107.3 57.99 Million
19 Jul, 2024 108.45 109.72 105.5 106.27 65.07 Million
18 Jul, 2024 113.45 114.6 107.5 108.3 84.89 Million