NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 104.5 106.7 103.25 103.62 69.79 Million
05 Jul, 2024 103.4 105.3 102.94 103.82 74.21 Million
04 Jul, 2024 102.0 104.34 101.8 103.6 81.82 Million
03 Jul, 2024 99.45 101.94 99.26 101.46 62.47 Million
02 Jul, 2024 100.35 100.68 98.71 99.0 29.09 Million
01 Jul, 2024 101.0 101.25 99.81 100.1 20.94 Million
30 Jun, 2024 101.0 101.25 99.81 100.1 20.94 Million
28 Jun, 2024 99.0 102.83 98.69 100.7 53.57 Million
27 Jun, 2024 99.7 100.3 98.01 98.58 38.96 Million
26 Jun, 2024 99.99 100.54 99.1 99.7 31.85 Million