NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 105.25 105.78 104.26 105.36 36.12 Million
28 Jul, 2024 105.25 105.78 104.26 105.36 36.12 Million
26 Jul, 2024 103.5 107.4 103.5 104.62 74.15 Million
25 Jul, 2024 101.4 103.8 101.01 101.96 37.87 Million
24 Jul, 2024 103.38 105.83 101.82 102.38 69.25 Million
23 Jul, 2024 108.18 108.87 96.67 103.75 119.25 Million
22 Jul, 2024 105.8 108.65 104.3 107.3 57.99 Million
21 Jul, 2024 105.8 108.65 104.3 107.3 57.99 Million
19 Jul, 2024 108.45 109.72 105.5 106.27 65.07 Million
18 Jul, 2024 113.45 114.6 107.5 108.3 84.89 Million