NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 99.28 99.8 97.4 97.77 23.28 Million
08 Aug, 2024 100.2 100.2 98.26 98.78 27.07 Million
07 Aug, 2024 101.0 101.6 98.02 100.55 38.85 Million
06 Aug, 2024 99.0 101.5 97.42 97.81 36.55 Million
05 Aug, 2024 100.0 101.25 97.73 98.31 57.53 Million
04 Aug, 2024 100.0 101.25 97.73 98.31 57.53 Million
02 Aug, 2024 103.0 103.95 102.36 103.31 24.85 Million
01 Aug, 2024 105.7 106.3 103.8 105.05 32.2 Million
31 Jul, 2024 105.5 105.98 104.75 105.04 26.01 Million
30 Jul, 2024 105.36 106.65 105.25 105.49 29.38 Million