NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 95.35 96.6 95.35 95.94 15.59 Million
20 Aug, 2024 96.75 96.98 95.85 96.8 16.86 Million
19 Aug, 2024 94.65 97.35 94.5 96.19 31.23 Million
18 Aug, 2024 94.65 97.35 94.5 96.19 31.23 Million
16 Aug, 2024 94.1 94.89 92.5 94.13 34.75 Million
15 Aug, 2024 94.1 94.89 92.5 94.13 34.75 Million
14 Aug, 2024 95.62 96.05 93.05 93.68 27.73 Million
13 Aug, 2024 97.0 97.79 94.64 95.12 25.53 Million
12 Aug, 2024 96.84 97.2 95.45 96.87 36.86 Million
11 Aug, 2024 96.84 97.2 95.45 96.87 36.86 Million