NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 100.0 100.5 97.44 97.84 52.63 Million
01 Sep, 2024 100.0 100.5 97.44 97.84 52.63 Million
30 Aug, 2024 95.5 97.75 93.09 96.12 41.48 Million
29 Aug, 2024 95.0 97.3 94.82 95.02 30.62 Million
28 Aug, 2024 95.1 95.98 94.73 95.06 19.33 Million
27 Aug, 2024 96.6 96.96 94.8 95.03 18.85 Million
26 Aug, 2024 97.6 99.3 96.41 96.65 18.55 Million
25 Aug, 2024 97.6 99.3 96.41 96.65 18.55 Million
23 Aug, 2024 98.45 98.6 97.0 97.09 18.44 Million
22 Aug, 2024 96.4 98.15 96.1 97.93 22.67 Million