NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 81.3 84.7 81.3 84.44 15.33 Million
18 Dec, 2024 84.8 85.18 83.5 83.64 14.69 Million
17 Dec, 2024 85.3 85.9 84.6 84.97 13.84 Million
16 Dec, 2024 86.0 86.39 85.0 85.23 13.6 Million
13 Dec, 2024 85.04 85.9 83.16 85.44 18.94 Million
12 Dec, 2024 86.22 86.8 84.75 85.04 17.47 Million
11 Dec, 2024 86.0 87.1 85.8 86.11 16.61 Million
10 Dec, 2024 87.29 87.29 85.55 85.98 25.2 Million
09 Dec, 2024 87.0 88.79 86.2 86.77 66.59 Million
06 Dec, 2024 82.4 86.84 81.97 84.87 71.14 Million