NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 113.45 114.6 107.5 108.3 84.89 Million
16 Jul, 2024 116.21 117.3 113.0 113.21 60.39 Million
15 Jul, 2024 113.8 118.4 111.65 115.94 138.48 Million
14 Jul, 2024 113.8 118.4 111.65 115.81 138.48 Million
12 Jul, 2024 115.0 116.95 112.55 113.02 158.61 Million
11 Jul, 2024 109.44 114.49 109.0 114.07 178.19 Million
10 Jul, 2024 106.79 109.6 102.06 108.82 134.95 Million
09 Jul, 2024 104.18 107.49 103.7 106.05 98.88 Million
08 Jul, 2024 104.5 106.7 103.25 103.62 69.79 Million
07 Jul, 2024 104.5 106.7 103.25 103.62 69.79 Million