NHPC Limited (NHPC)

INR 77.23

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 20.5 20.8 20.4 20.55 4.61 Million
18 Nov, 2020 20.65 20.75 20.45 20.5 2.87 Million
17 Nov, 2020 20.85 20.95 20.55 20.55 3.4 Million
14 Nov, 2020 20.8 20.95 20.7 20.85 591.42 Thousand
13 Nov, 2020 20.8 20.85 20.5 20.6 2.58 Million
12 Nov, 2020 21.0 21.1 20.8 20.85 3.67 Million
11 Nov, 2020 21.15 21.25 20.9 21.0 2.59 Million
10 Nov, 2020 21.3 21.3 21.0 21.1 2.78 Million
09 Nov, 2020 21.85 21.9 21.05 21.15 3.31 Million
06 Nov, 2020 20.6 22.15 20.45 21.7 8.43 Million