NHPC Limited (NHPC)

INR 77.23

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 20.2 20.35 19.8 20.15 6.87 Million
21 Oct, 2020 20.25 20.55 19.95 20.15 3.86 Million
20 Oct, 2020 19.95 20.55 19.95 20.25 2.22 Million
19 Oct, 2020 20.0 20.1 19.9 20.0 1.37 Million
16 Oct, 2020 19.8 20.05 19.75 19.85 3.11 Million
15 Oct, 2020 20.0 20.15 19.7 19.75 2.33 Million
14 Oct, 2020 20.15 20.25 19.75 19.85 9.86 Million
13 Oct, 2020 20.2 20.2 20.05 20.1 4.14 Million
12 Oct, 2020 20.5 20.55 20.1 20.15 7.31 Million
09 Oct, 2020 20.15 20.6 20.05 20.5 4.02 Million