INR 77.23
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2020 | 20.25 | 20.7 | 20.1 | 20.6 | 3.78 Million |
04 Nov, 2020 | 19.95 | 20.55 | 19.75 | 20.2 | 7.56 Million |
03 Nov, 2020 | 19.9 | 20.0 | 19.8 | 19.95 | 7.47 Million |
02 Nov, 2020 | 20.0 | 20.05 | 19.7 | 19.8 | 5.85 Million |
30 Oct, 2020 | 20.15 | 20.15 | 19.8 | 19.85 | 9.55 Million |
29 Oct, 2020 | 20.1 | 20.15 | 19.95 | 20.05 | 3.5 Million |
28 Oct, 2020 | 20.2 | 20.25 | 20.05 | 20.05 | 960.76 Thousand |
27 Oct, 2020 | 20.1 | 20.3 | 20.05 | 20.2 | 4.13 Million |
26 Oct, 2020 | 20.1 | 20.15 | 19.95 | 20.05 | 2.08 Million |
23 Oct, 2020 | 20.25 | 20.45 | 20.0 | 20.05 | 5.25 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV