NHPC Limited (NHPC)

INR 77.23

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 20.25 20.7 20.1 20.6 3.78 Million
04 Nov, 2020 19.95 20.55 19.75 20.2 7.56 Million
03 Nov, 2020 19.9 20.0 19.8 19.95 7.47 Million
02 Nov, 2020 20.0 20.05 19.7 19.8 5.85 Million
30 Oct, 2020 20.15 20.15 19.8 19.85 9.55 Million
29 Oct, 2020 20.1 20.15 19.95 20.05 3.5 Million
28 Oct, 2020 20.2 20.25 20.05 20.05 960.76 Thousand
27 Oct, 2020 20.1 20.3 20.05 20.2 4.13 Million
26 Oct, 2020 20.1 20.15 19.95 20.05 2.08 Million
23 Oct, 2020 20.25 20.45 20.0 20.05 5.25 Million