NHPC Limited (NHPC)

INR 77.23

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 21.75 22.35 21.7 21.8 11.33 Million
03 Dec, 2020 21.55 21.75 21.5 21.6 6.75 Million
02 Dec, 2020 21.95 21.95 21.2 21.5 8.94 Million
01 Dec, 2020 21.6 21.9 21.5 21.75 6.14 Million
27 Nov, 2020 21.25 21.65 21.15 21.45 7.96 Million
26 Nov, 2020 20.95 21.4 20.7 21.15 7.03 Million
25 Nov, 2020 20.8 21.0 20.7 20.8 6.14 Million
24 Nov, 2020 20.6 21.1 20.55 20.65 5.63 Million
23 Nov, 2020 20.55 20.65 20.5 20.55 3.56 Million
20 Nov, 2020 20.7 20.7 20.45 20.5 1.67 Million