INR 77.23
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2020 | 23.05 | 23.15 | 22.5 | 22.6 | 9.76 Million |
17 Dec, 2020 | 23.3 | 23.75 | 22.95 | 23.05 | 10.66 Million |
16 Dec, 2020 | 22.75 | 23.65 | 22.65 | 23.2 | 27.38 Million |
15 Dec, 2020 | 22.35 | 22.6 | 22.1 | 22.45 | 6.06 Million |
14 Dec, 2020 | 22.35 | 22.65 | 22.05 | 22.3 | 9.1 Million |
11 Dec, 2020 | 21.95 | 22.85 | 21.95 | 22.15 | 13.04 Million |
10 Dec, 2020 | 22.3 | 22.3 | 21.65 | 21.9 | 4.25 Million |
09 Dec, 2020 | 22.25 | 22.65 | 22.25 | 22.35 | 4.97 Million |
08 Dec, 2020 | 22.65 | 22.85 | 21.85 | 22.25 | 7.35 Million |
07 Dec, 2020 | 21.95 | 23.0 | 21.9 | 22.45 | 14.17 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV