INR 77.23
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2021 | 25.0 | 25.0 | 24.0 | 24.4 | 5.36 Million |
15 Jan, 2021 | 24.9 | 25.2 | 24.5 | 24.85 | 26.39 Million |
14 Jan, 2021 | 25.05 | 25.2 | 24.85 | 24.9 | 9.48 Million |
13 Jan, 2021 | 25.0 | 25.1 | 24.65 | 24.8 | 10.37 Million |
12 Jan, 2021 | 25.0 | 25.1 | 24.85 | 24.95 | 5.1 Million |
11 Jan, 2021 | 25.4 | 25.5 | 24.9 | 25.1 | 11.76 Million |
08 Jan, 2021 | 25.1 | 25.45 | 25.0 | 25.1 | 12.49 Million |
07 Jan, 2021 | 24.75 | 24.85 | 24.55 | 24.8 | 5.76 Million |
06 Jan, 2021 | 24.75 | 25.0 | 24.1 | 24.4 | 9.78 Million |
05 Jan, 2021 | 25.0 | 25.6 | 24.55 | 24.6 | 25.69 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV