NHPC Limited (NHPC)

INR 77.23

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 25.25 25.85 25.1 25.25 13.49 Million
15 Feb, 2021 25.4 25.45 25.05 25.25 7.52 Million
12 Feb, 2021 25.0 25.45 24.9 25.05 16.05 Million
11 Feb, 2021 24.9 24.95 24.5 24.65 2.8 Million
10 Feb, 2021 24.35 24.95 24.3 24.8 6.72 Million
09 Feb, 2021 24.5 24.65 24.25 24.3 2.91 Million
08 Feb, 2021 24.4 24.65 24.25 24.3 4.15 Million
05 Feb, 2021 24.15 24.6 24.15 24.5 5.65 Million
04 Feb, 2021 23.65 24.25 23.45 24.15 5.56 Million
03 Feb, 2021 23.35 23.65 23.3 23.5 6.41 Million