Nakoda Group of Industries Limited (NGIL.NS)

INR 40.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 45.93 46.27 43.93 44.53 158.01 Thousand
23 May, 2024 37.96 39.41 37.85 38.18 196.38 Thousand
22 May, 2024 46.78 47.12 44.23 44.61 258.96 Thousand
21 May, 2024 47.33 47.33 45.51 46.1 34.68 Thousand
18 May, 2024 46.61 48.06 46.48 47.33 10.87 Thousand
17 May, 2024 45.25 46.87 45.25 46.06 25.54 Thousand
16 May, 2024 46.23 47.04 45.51 45.93 27.1 Thousand
15 May, 2024 46.87 47.5 45.51 46.23 156.2 Thousand
14 May, 2024 44.19 49.89 43.89 47.84 764.21 Thousand
13 May, 2024 44.66 45.72 42.53 43.08 189.87 Thousand