Nakoda Group of Industries Limited (NGIL)

INR 26.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 32.25 32.38 30.5 31.6 16.64 Thousand
02 May, 2025 32.01 32.49 31.58 31.89 4555.00
30 Apr, 2025 33.54 33.54 32.0 32.05 7964.00
29 Apr, 2025 32.46 33.98 32.25 33.37 15.6 Thousand
28 Apr, 2025 32.75 32.97 32.0 32.18 3654.00
25 Apr, 2025 34.13 34.13 31.83 32.13 91.21 Thousand
24 Apr, 2025 33.56 34.9 33.25 33.48 10.27 Thousand
23 Apr, 2025 33.76 34.25 32.81 33.07 9609.00
22 Apr, 2025 33.65 34.38 33.01 33.58 17.65 Thousand
21 Apr, 2025 33.0 34.5 32.11 33.14 90.6 Thousand