Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 67.54 | 69.3 | 64.11 | 68.37 | 75.34 Thousand |
| 25 Aug, 2021 | 65.58 | 67.74 | 63.62 | 65.78 | 87.98 Thousand |
| 24 Aug, 2021 | 58.73 | 67.15 | 58.73 | 63.97 | 84.37 Thousand |
| 23 Aug, 2021 | 71.06 | 71.06 | 60.25 | 62.94 | 133.71 Thousand |
| 20 Aug, 2021 | 64.6 | 64.6 | 64.6 | 64.6 | 10.58 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL