Nakoda Group of Industries Limited (NGIL)

INR 26.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 110.61 114.52 105.37 113.74 52.59 Thousand
23 Sep, 2021 114.52 114.52 106.69 110.07 18.81 Thousand
22 Sep, 2021 109.83 111.59 104.74 110.46 70.56 Thousand
21 Sep, 2021 106.74 110.8 105.71 107.97 530.43 Thousand
20 Sep, 2021 105.71 106.79 97.93 105.62 176.81 Thousand
17 Sep, 2021 95.93 101.75 93.77 101.75 231.42 Thousand
16 Sep, 2021 90.3 99.79 90.3 96.91 190.73 Thousand
15 Sep, 2021 104.64 104.64 95.05 95.05 122.35 Thousand
14 Sep, 2021 98.86 100.14 97.35 100.04 547.17 Thousand
13 Sep, 2021 94.95 95.78 86.68 95.39 546.27 Thousand