Nakoda Group of Industries Limited (NGIL)

INR 26.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 107.72 113.4 107.67 112.57 23.19 Thousand
07 Oct, 2021 105.67 108.46 99.35 108.46 35.21 Thousand
06 Oct, 2021 97.88 106.45 97.88 103.32 5890.00
05 Oct, 2021 105.67 106.64 98.42 101.41 14.79 Thousand
04 Oct, 2021 107.23 114.33 103.46 103.56 12.63 Thousand
01 Oct, 2021 111.34 111.34 106.79 108.9 8033.00
30 Sep, 2021 116.92 116.92 108.9 112.37 27.36 Thousand
29 Sep, 2021 115.41 117.46 113.55 114.62 11.88 Thousand
28 Sep, 2021 117.36 122.21 112.57 117.75 27.07 Thousand
27 Sep, 2021 109.14 119.42 109.14 117.36 71.74 Thousand