Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.9 | 27.25 | 25.9 | 26.38 | 4513.00 |
| 02 Dec, 2025 | 26.7 | 27.29 | 25.5 | 26.25 | 7889.00 |
| 01 Dec, 2025 | 26.45 | 27.8 | 26.16 | 26.28 | 27.55 Thousand |
| 28 Nov, 2025 | 27.74 | 28.2 | 22.19 | 26.42 | 167.46 Thousand |
| 27 Nov, 2025 | 27.78 | 28.2 | 27.11 | 27.74 | 3619.00 |
| 26 Nov, 2025 | 27.7 | 28.47 | 27.7 | 27.77 | 8364.00 |
| 25 Nov, 2025 | 28.22 | 28.65 | 27.81 | 27.95 | 3806.00 |
| 24 Nov, 2025 | 28.4 | 28.66 | 27.51 | 28.36 | 2040.00 |
| 21 Nov, 2025 | 28.45 | 28.9 | 27.62 | 28.4 | 7320.00 |
| 20 Nov, 2025 | 28.38 | 29.0 | 28.34 | 28.44 | 17.71 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL