INR 40.99
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 41.44 | 41.44 | 39.67 | 40.31 | 81.97 Thousand |
16 Jan, 2025 | 41.1 | 41.43 | 39.57 | 40.52 | 82.3 Thousand |
15 Jan, 2025 | 41.4 | 41.4 | 39.53 | 40.14 | 87.43 Thousand |
14 Jan, 2025 | 38.91 | 41.57 | 38.29 | 40.15 | 90.71 Thousand |
13 Jan, 2025 | 43.44 | 43.44 | 37.9 | 38.95 | 113.14 Thousand |
10 Jan, 2025 | 40.54 | 42.0 | 39.47 | 40.28 | 91.36 Thousand |
09 Jan, 2025 | 40.02 | 41.29 | 39.87 | 40.33 | 91.52 Thousand |
08 Jan, 2025 | 41.61 | 42.19 | 40.11 | 40.37 | 122.11 Thousand |
07 Jan, 2025 | 42.51 | 43.5 | 41.39 | 41.54 | 166.55 Thousand |
06 Jan, 2025 | 43.85 | 43.85 | 40.52 | 41.39 | 176.42 Thousand |
002410
SCG
SWEC-A
HUDRF
ATUL
GCBC