Nakoda Group of Industries Limited (NGIL.NS)
INR 40.99
(-0.75%)
INR 40.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 43.55 | 44.22 | 42.11 | 42.22 | 119.49 Thousand |
| 02 Jan, 2025 | 44.0 | 45.4 | 42.47 | 43.28 | 184.09 Thousand |
| 01 Jan, 2025 | 46.0 | 46.0 | 43.1 | 43.92 | 256.03 Thousand |
| 31 Dec, 2024 | 43.0 | 48.0 | 41.03 | 44.7 | 735.92 Thousand |
| 30 Dec, 2024 | 42.3 | 44.75 | 41.11 | 42.89 | 411.88 Thousand |
| 27 Dec, 2024 | 41.55 | 41.94 | 40.43 | 41.43 | 144.14 Thousand |
| 26 Dec, 2024 | 40.96 | 41.99 | 40.0 | 41.14 | 30.61 Thousand |
| 24 Dec, 2024 | 41.43 | 41.6 | 40.58 | 41.02 | 84.72 Thousand |
| 23 Dec, 2024 | 41.8 | 41.8 | 39.96 | 41.01 | 175.97 Thousand |
| 20 Dec, 2024 | 40.6 | 41.4 | 40.0 | 40.01 | 29.21 Thousand |
002410
SCG
SWEC-A
HUDRF
ATUL
GCBC