Nakoda Group of Industries Limited (NGIL)

INR 26.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 29.45 30.0 27.94 28.32 54.7 Thousand
18 Nov, 2025 29.43 29.9 29.01 29.45 18.81 Thousand
17 Nov, 2025 29.15 30.28 28.72 29.15 38.48 Thousand
14 Nov, 2025 28.39 30.5 28.34 28.6 10.61 Thousand
13 Nov, 2025 28.76 29.07 28.23 28.39 8882.00
12 Nov, 2025 29.08 29.58 28.5 28.79 13.72 Thousand
11 Nov, 2025 29.89 29.89 28.51 29.04 4982.00
10 Nov, 2025 29.0 29.94 28.52 29.01 7110.00
07 Nov, 2025 29.33 29.79 28.41 28.7 8172.00
06 Nov, 2025 29.39 30.29 28.0 29.34 35.61 Thousand