Nakoda Group of Industries Limited (NGIL)

INR 26.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 30.5 30.5 29.81 30.01 4766.00
20 Oct, 2025 28.71 30.56 28.55 30.27 38.13 Thousand
17 Oct, 2025 29.14 29.9 28.71 29.66 14.72 Thousand
16 Oct, 2025 28.04 29.75 27.81 29.13 35.51 Thousand
15 Oct, 2025 29.7 29.7 27.71 28.34 40.54 Thousand
14 Oct, 2025 31.43 31.43 25.79 28.7 459.44 Thousand
13 Oct, 2025 31.74 32.4 30.47 30.76 56.45 Thousand
10 Oct, 2025 32.45 32.77 31.46 31.74 31.27 Thousand
09 Oct, 2025 31.55 33.5 31.55 32.44 149.02 Thousand
08 Oct, 2025 32.64 32.64 31.99 32.11 25.83 Thousand