Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 31.8 | 32.84 | 31.8 | 32.01 | 25.3 Thousand |
| 06 Oct, 2025 | 32.81 | 34.43 | 31.8 | 31.98 | 49.07 Thousand |
| 03 Oct, 2025 | 34.75 | 34.75 | 32.9 | 33.2 | 47.73 Thousand |
| 02 Oct, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| 01 Oct, 2025 | 34.5 | 35.41 | 33.15 | 34.63 | 305.87 Thousand |
| 30 Sep, 2025 | 29.18 | 34.68 | 29.18 | 34.26 | 799.16 Thousand |
| 29 Sep, 2025 | 29.85 | 30.09 | 28.9 | 29.47 | 109.06 Thousand |
| 26 Sep, 2025 | 31.02 | 31.43 | 28.75 | 29.28 | 38.9 Thousand |
| 25 Sep, 2025 | 31.94 | 32.0 | 30.43 | 30.57 | 45.13 Thousand |
| 24 Sep, 2025 | 31.98 | 32.12 | 31.21 | 31.36 | 15.98 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL