Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 36.06 | 36.06 | 34.27 | 34.86 | 166.27 Thousand |
| 08 Sep, 2025 | 32.5 | 37.3 | 32.25 | 36.06 | 1.52 Million |
| 05 Sep, 2025 | 32.43 | 32.8 | 30.33 | 31.17 | 269.33 Thousand |
| 04 Sep, 2025 | 31.52 | 38.0 | 31.49 | 31.98 | 1.51 Million |
| 03 Sep, 2025 | 30.8 | 32.0 | 30.31 | 31.86 | 244.16 Thousand |
| 02 Sep, 2025 | 30.39 | 31.59 | 29.96 | 30.42 | 195.5 Thousand |
| 01 Sep, 2025 | 30.45 | 30.81 | 29.53 | 30.39 | 42.74 Thousand |
| 29 Aug, 2025 | 30.02 | 30.5 | 29.87 | 30.3 | 61.69 Thousand |
| 28 Aug, 2025 | 30.0 | 30.23 | 28.61 | 29.73 | 66.24 Thousand |
| 27 Aug, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | - |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL