Nakoda Group of Industries Limited (NGIL.NS)
INR 40.99
(-0.75%)
INR 40.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 40.0 | 41.9 | 39.99 | 41.39 | 18.28 Thousand |
| 07 Oct, 2024 | 42.0 | 43.0 | 40.0 | 40.78 | 89.45 Thousand |
| 04 Oct, 2024 | 41.2 | 45.0 | 40.0 | 41.55 | 276.72 Thousand |
| 03 Oct, 2024 | 42.6 | 42.79 | 41.0 | 41.49 | 55 Thousand |
| 01 Oct, 2024 | 44.45 | 44.79 | 41.1 | 43.02 | 433.13 Thousand |
| 30 Sep, 2024 | 40.5 | 47.75 | 39.06 | 43.78 | 852.02 Thousand |
| 27 Sep, 2024 | 39.76 | 40.5 | 39.02 | 39.93 | 204.41 Thousand |
| 26 Sep, 2024 | 40.0 | 40.06 | 39.0 | 39.1 | 147.79 Thousand |
| 25 Sep, 2024 | 40.0 | 40.49 | 39.0 | 39.6 | 165.71 Thousand |
| 24 Sep, 2024 | 38.9 | 39.79 | 37.91 | 39.2 | 191.18 Thousand |
002410
SCG
SWEC-A
HUDRF
ATUL
GCBC