Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 28.13 | 30.3 | 27.55 | 29.97 | 493.32 Thousand |
| 25 Aug, 2025 | 26.76 | 32.84 | 26.61 | 28.22 | 1.56 Million |
| 22 Aug, 2025 | 26.79 | 27.84 | 26.46 | 27.37 | 20.83 Thousand |
| 21 Aug, 2025 | 27.05 | 27.49 | 26.75 | 26.78 | 8202.00 |
| 20 Aug, 2025 | 27.25 | 27.78 | 27.0 | 27.1 | 17.15 Thousand |
| 19 Aug, 2025 | 27.45 | 27.45 | 26.91 | 27.25 | 8228.00 |
| 18 Aug, 2025 | 25.97 | 27.45 | 25.97 | 26.93 | 23.18 Thousand |
| 14 Aug, 2025 | 26.55 | 26.98 | 25.8 | 25.97 | 72.39 Thousand |
| 13 Aug, 2025 | 26.01 | 29.7 | 25.61 | 26.14 | 439.05 Thousand |
| 12 Aug, 2025 | 26.86 | 27.5 | 26.0 | 26.14 | 41.57 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL