Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 30.0 | 30.07 | 29.0 | 29.39 | 23.26 Thousand |
| 16 May, 2025 | 30.5 | 30.7 | 29.24 | 29.53 | 23.66 Thousand |
| 15 May, 2025 | 29.99 | 30.5 | 29.61 | 30.2 | 20 Thousand |
| 14 May, 2025 | 29.94 | 30.0 | 29.06 | 29.85 | 13.99 Thousand |
| 13 May, 2025 | 29.7 | 30.27 | 28.56 | 29.4 | 21.2 Thousand |
| 12 May, 2025 | 29.15 | 32.95 | 28.58 | 29.13 | 140.36 Thousand |
| 09 May, 2025 | 30.3 | 30.3 | 28.29 | 28.57 | 27.79 Thousand |
| 08 May, 2025 | 30.32 | 31.41 | 29.9 | 30.31 | 10.55 Thousand |
| 07 May, 2025 | 30.0 | 31.19 | 30.0 | 30.02 | 13.2 Thousand |
| 06 May, 2025 | 31.73 | 32.07 | 30.0 | 30.46 | 8236.00 |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL