Nakoda Group of Industries Limited (NGIL.NS)
INR 40.99
(-0.75%)
INR 40.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 44.0 | 44.18 | 42.6 | 43.46 | 43.47 Thousand |
| 05 Jul, 2024 | 43.06 | 44.6 | 42.56 | 43.33 | 24.66 Thousand |
| 04 Jul, 2024 | 43.13 | 44.82 | 42.48 | 42.99 | 47.78 Thousand |
| 03 Jul, 2024 | 42.81 | 43.54 | 41.99 | 42.72 | 35.96 Thousand |
| 02 Jul, 2024 | 43.99 | 43.99 | 42.5 | 42.81 | 33.49 Thousand |
| 01 Jul, 2024 | 43.4 | 43.63 | 42.72 | 43.2 | 28.76 Thousand |
| 28 Jun, 2024 | 44.41 | 44.99 | 43.0 | 43.26 | 36.42 Thousand |
| 27 Jun, 2024 | 44.85 | 45.2 | 43.91 | 44.42 | 22.35 Thousand |
| 26 Jun, 2024 | 45.4 | 45.8 | 44.25 | 44.78 | 36.19 Thousand |
| 25 Jun, 2024 | 44.2 | 48.1 | 43.13 | 45.63 | 188.2 Thousand |
002410
SCG
SWEC-A
HUDRF
ATUL
GCBC