Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 31.2 | 31.2 | 30.11 | 30.29 | 4980.00 |
| 13 Jun, 2025 | 30.19 | 31.38 | 29.48 | 30.57 | 29.46 Thousand |
| 12 Jun, 2025 | 32.06 | 32.4 | 30.5 | 30.91 | 20 Thousand |
| 11 Jun, 2025 | 30.4 | 32.5 | 30.4 | 31.79 | 115.65 Thousand |
| 10 Jun, 2025 | 30.9 | 31.8 | 29.5 | 29.82 | 34.73 Thousand |
| 09 Jun, 2025 | 30.51 | 30.86 | 30.1 | 30.33 | 18.22 Thousand |
| 06 Jun, 2025 | 30.86 | 30.97 | 30.5 | 30.58 | 3450.00 |
| 05 Jun, 2025 | 31.08 | 31.08 | 30.64 | 30.79 | 22.68 Thousand |
| 04 Jun, 2025 | 29.43 | 32.0 | 29.4 | 30.63 | 69.61 Thousand |
| 03 Jun, 2025 | 30.27 | 30.27 | 29.4 | 29.4 | 3467.00 |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL