Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 28.69 | 29.25 | 28.69 | 29.19 | 19.8 Thousand |
| 11 Jul, 2025 | 29.38 | 29.38 | 28.61 | 28.98 | 8822.00 |
| 10 Jul, 2025 | 29.25 | 29.25 | 28.46 | 28.9 | 15.9 Thousand |
| 09 Jul, 2025 | 29.4 | 29.4 | 28.72 | 28.95 | 22.8 Thousand |
| 08 Jul, 2025 | 29.2 | 29.2 | 28.5 | 28.84 | 7185.00 |
| 07 Jul, 2025 | 29.07 | 29.13 | 28.55 | 28.64 | 10.2 Thousand |
| 04 Jul, 2025 | 29.3 | 29.54 | 28.6 | 29.11 | 7437.00 |
| 03 Jul, 2025 | 29.6 | 29.6 | 28.72 | 28.87 | 38.46 Thousand |
| 02 Jul, 2025 | 29.55 | 29.9 | 28.5 | 29.04 | 33.82 Thousand |
| 01 Jul, 2025 | 31.19 | 31.19 | 29.11 | 29.34 | 64.35 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL