Nakoda Group of Industries Limited (NGIL.NS)
INR 40.99
(-0.75%)
INR 40.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 38.49 | 38.9 | 38.0 | 38.13 | 14.87 Thousand |
| 28 Aug, 2024 | 39.6 | 39.6 | 37.0 | 37.94 | 39.41 Thousand |
| 27 Aug, 2024 | 37.8 | 39.13 | 37.8 | 38.49 | 44.72 Thousand |
| 26 Aug, 2024 | 39.9 | 39.9 | 38.27 | 38.4 | 44.72 Thousand |
| 25 Aug, 2024 | 39.9 | 39.9 | 38.27 | 38.4 | 20.22 Thousand |
| 23 Aug, 2024 | 40.0 | 40.0 | 38.1 | 38.41 | 40.98 Thousand |
| 22 Aug, 2024 | 38.44 | 39.0 | 37.95 | 38.32 | 41.15 Thousand |
| 21 Aug, 2024 | 38.4 | 38.8 | 37.9 | 38.21 | 41.15 Thousand |
| 20 Aug, 2024 | 38.2 | 39.23 | 37.5 | 38.07 | 73.83 Thousand |
| 19 Aug, 2024 | 38.01 | 39.24 | 38.01 | 38.11 | 73.83 Thousand |
002410
SCG
SWEC-A
HUDRF
ATUL
GCBC