Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 29.25 | 32.01 | 28.5 | 31.18 | 105.49 Thousand |
| 27 Jun, 2025 | 29.11 | 29.29 | 28.9 | 28.98 | 10.8 Thousand |
| 26 Jun, 2025 | 29.24 | 29.25 | 28.9 | 29.04 | 12.29 Thousand |
| 25 Jun, 2025 | 29.38 | 29.38 | 28.81 | 29.09 | 19.12 Thousand |
| 24 Jun, 2025 | 29.21 | 30.37 | 28.75 | 28.88 | 53.76 Thousand |
| 23 Jun, 2025 | 30.14 | 30.14 | 28.36 | 29.43 | 58.64 Thousand |
| 20 Jun, 2025 | 29.9 | 33.1 | 28.25 | 29.54 | 101.72 Thousand |
| 19 Jun, 2025 | 29.2 | 30.46 | 29.2 | 29.31 | 8728.00 |
| 18 Jun, 2025 | 30.23 | 30.79 | 29.85 | 29.86 | 14.88 Thousand |
| 17 Jun, 2025 | 30.06 | 30.71 | 30.0 | 30.22 | 3267.00 |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL