Nakoda Group of Industries Limited (NGIL.NS)
INR 40.99
(-0.75%)
INR 40.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 38.01 | 39.24 | 38.01 | 38.11 | 14.48 Thousand |
| 16 Aug, 2024 | 39.65 | 39.66 | 38.0 | 38.09 | 22.56 Thousand |
| 15 Aug, 2024 | 39.65 | 39.66 | 38.0 | 38.09 | 22.56 Thousand |
| 14 Aug, 2024 | 39.11 | 40.24 | 38.0 | 38.36 | 14 Thousand |
| 13 Aug, 2024 | 38.0 | 40.0 | 38.0 | 39.11 | 29.11 Thousand |
| 12 Aug, 2024 | 38.0 | 40.58 | 38.0 | 38.69 | 36.88 Thousand |
| 11 Aug, 2024 | 38.0 | 40.58 | 38.0 | 38.69 | 36.88 Thousand |
| 09 Aug, 2024 | 38.2 | 38.99 | 38.0 | 38.1 | 17.4 Thousand |
| 08 Aug, 2024 | 39.45 | 40.0 | 37.71 | 38.0 | 70.22 Thousand |
| 07 Aug, 2024 | 37.5 | 39.99 | 37.5 | 38.66 | 28.91 Thousand |
002410
SCG
SWEC-A
HUDRF
ATUL
GCBC