Nakoda Group of Industries Limited (NGIL.NS)
INR 40.99
(-0.75%)
INR 40.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 39.1 | 40.9 | 39.1 | 40.29 | 16.85 Thousand |
| 22 Jul, 2024 | 39.1 | 41.21 | 38.76 | 40.55 | 32.93 Thousand |
| 19 Jul, 2024 | 41.0 | 41.98 | 39.75 | 40.06 | 47.88 Thousand |
| 18 Jul, 2024 | 42.3 | 42.3 | 40.5 | 41.24 | 37.44 Thousand |
| 16 Jul, 2024 | 41.63 | 43.0 | 41.63 | 42.1 | 16.81 Thousand |
| 15 Jul, 2024 | 43.39 | 45.0 | 40.0 | 41.0 | 75.53 Thousand |
| 12 Jul, 2024 | 42.7 | 44.0 | 42.6 | 43.39 | 133.08 Thousand |
| 11 Jul, 2024 | 42.95 | 43.23 | 42.25 | 42.31 | 26.26 Thousand |
| 10 Jul, 2024 | 43.79 | 44.5 | 38.8 | 42.03 | 101.64 Thousand |
| 09 Jul, 2024 | 44.3 | 45.0 | 42.41 | 43.93 | 47.55 Thousand |
002410
SCG
SWEC-A
HUDRF
ATUL
GCBC