Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 29.5 | 30.19 | 29.28 | 29.81 | 22.24 Thousand |
| 30 May, 2025 | 29.63 | 29.65 | 29.1 | 29.13 | 6737.00 |
| 29 May, 2025 | 29.96 | 30.19 | 29.0 | 29.09 | 33.67 Thousand |
| 28 May, 2025 | 29.61 | 30.43 | 29.0 | 29.51 | 10.25 Thousand |
| 27 May, 2025 | 30.07 | 30.88 | 28.66 | 29.24 | 31.08 Thousand |
| 26 May, 2025 | 30.1 | 30.88 | 29.17 | 30.03 | 13.58 Thousand |
| 23 May, 2025 | 30.0 | 30.88 | 29.5 | 29.53 | 8393.00 |
| 22 May, 2025 | 30.55 | 30.88 | 30.02 | 30.19 | 19.99 Thousand |
| 21 May, 2025 | 29.94 | 31.71 | 29.87 | 30.55 | 20.23 Thousand |
| 20 May, 2025 | 29.73 | 29.99 | 29.39 | 29.5 | 5212.00 |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL