Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 32.0 | 33.0 | 31.45 | 32.65 | 30.34 Thousand |
| 16 Apr, 2025 | 32.36 | 33.33 | 31.99 | 32.21 | 52.13 Thousand |
| 15 Apr, 2025 | 32.06 | 33.95 | 31.6 | 32.36 | 111.58 Thousand |
| 11 Apr, 2025 | 32.0 | 33.32 | 32.0 | 32.22 | 5138.00 |
| 09 Apr, 2025 | 32.33 | 32.36 | 31.96 | 32.14 | 2769.00 |
| 08 Apr, 2025 | 31.94 | 32.7 | 31.94 | 32.33 | 2925.00 |
| 07 Apr, 2025 | 31.6 | 32.59 | 30.97 | 31.44 | 25.62 Thousand |
| 04 Apr, 2025 | 33.39 | 33.63 | 32.55 | 33.17 | 37.62 Thousand |
| 03 Apr, 2025 | 34.51 | 34.82 | 33.0 | 33.36 | 98.84 Thousand |
| 02 Apr, 2025 | 35.41 | 35.44 | 34.11 | 34.81 | 29.93 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL