Nakoda Group of Industries Limited (NGIL.NS)
INR 40.99
(-0.75%)
INR 40.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 47.6 | 48.0 | 45.75 | 45.95 | 131.25 Thousand |
| 06 Jun, 2024 | 47.5 | 50.8 | 46.25 | 47.6 | 383.1 Thousand |
| 05 Jun, 2024 | 39.6 | 46.8 | 39.55 | 46.8 | 238.25 Thousand |
| 04 Jun, 2024 | 46.0 | 46.0 | 37.8 | 39.0 | 249.21 Thousand |
| 03 Jun, 2024 | 49.8 | 50.95 | 45.45 | 46.25 | 114.6 Thousand |
| 31 May, 2024 | 50.0 | 51.25 | 47.55 | 47.8 | 294.6 Thousand |
| 30 May, 2024 | 48.45 | 51.35 | 47.85 | 49.35 | 134.08 Thousand |
| 29 May, 2024 | 41.93 | 45.55 | 41.93 | 44.74 | 241.83 Thousand |
| 28 May, 2024 | 45.08 | 45.08 | 41.25 | 41.55 | 442.78 Thousand |
| 27 May, 2024 | 45.42 | 46.78 | 43.42 | 43.89 | 197.69 Thousand |
002410
SCG
SWEC-A
HUDRF
ATUL
GCBC