Nakoda Group of Industries Limited (NGIL)
INR 26.38
(1.85%)
INR 26.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 35.26 | 37.01 | 33.51 | 34.2 | 10.45 Thousand |
| 13 Mar, 2025 | 35.52 | 35.95 | 34.94 | 35.14 | 2764.00 |
| 12 Mar, 2025 | 36.46 | 36.62 | 35.0 | 35.22 | 12.08 Thousand |
| 11 Mar, 2025 | 36.93 | 37.05 | 35.5 | 36.49 | 9222.00 |
| 10 Mar, 2025 | 37.45 | 38.33 | 35.56 | 36.4 | 15.97 Thousand |
| 07 Mar, 2025 | 37.9 | 37.95 | 36.11 | 36.75 | 8601.00 |
| 06 Mar, 2025 | 38.65 | 38.65 | 37.1 | 37.3 | 5980.00 |
| 05 Mar, 2025 | 35.08 | 38.1 | 34.62 | 37.94 | 69.71 Thousand |
| 04 Mar, 2025 | 34.55 | 36.68 | 34.55 | 34.93 | 18.07 Thousand |
| 03 Mar, 2025 | 37.14 | 37.2 | 34.53 | 35.19 | 19.97 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL