Nakoda Group of Industries Limited (NGIL.NS)

INR 40.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 43.85 45.51 43.8 44.23 158.59 Thousand
09 May, 2024 45.59 46.19 43.46 44.1 342.86 Thousand
08 May, 2024 47.16 48.48 44.78 45.46 387.87 Thousand
07 May, 2024 48.48 48.82 43.12 46.95 342.25 Thousand
06 May, 2024 48.95 49.12 46.74 47.55 228.06 Thousand
03 May, 2024 50.18 50.4 47.67 48.95 236.02 Thousand
02 May, 2024 53.59 53.59 49.12 49.8 450.67 Thousand
30 Apr, 2024 45.34 54.35 45.34 52.44 2.8 Million
29 Apr, 2024 46.44 46.61 43.72 45.34 235.71 Thousand
26 Apr, 2024 46.91 47.25 45.97 46.44 140.22 Thousand