Nakoda Group of Industries Limited (NGIL.NS)

INR 40.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 50.18 50.4 47.67 48.95 236.02 Thousand
02 May, 2024 53.59 53.59 49.12 49.8 450.67 Thousand
30 Apr, 2024 45.34 54.35 45.34 52.44 2.8 Million
29 Apr, 2024 46.44 46.61 43.72 45.34 235.71 Thousand
26 Apr, 2024 46.91 47.25 45.97 46.44 140.22 Thousand
25 Apr, 2024 46.57 47.46 45.93 46.44 162.5 Thousand
24 Apr, 2024 46.14 47.55 45.85 46.57 169.21 Thousand
23 Apr, 2024 45.29 47.12 45.29 45.68 170.52 Thousand
22 Apr, 2024 48.31 48.31 44.23 45.29 248.25 Thousand
19 Apr, 2024 45.08 46.78 44.31 46.53 195.6 Thousand