National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 70.2 71.15 69.85 70.5 1.71 Million
03 Jul, 2023 70.3 71.65 69.95 70.2 3.2 Million
30 Jun, 2023 70.4 70.9 69.9 70.15 1.38 Million
28 Jun, 2023 70.8 71.2 69.55 70.0 2.65 Million
27 Jun, 2023 70.3 71.95 70.15 70.65 3.44 Million
26 Jun, 2023 70.45 70.7 69.7 69.95 1.12 Million
23 Jun, 2023 70.7 71.1 69.4 70.1 1.49 Million
22 Jun, 2023 71.5 72.45 70.15 70.65 2.89 Million
21 Jun, 2023 72.0 72.85 71.1 71.3 2.9 Million
20 Jun, 2023 70.55 73.15 70.1 71.7 8.11 Million