National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 71.8 72.9 71.65 71.95 2.85 Million
31 Jul, 2023 71.05 72.2 70.95 71.45 1.86 Million
28 Jul, 2023 71.5 71.6 70.5 70.75 1.13 Million
27 Jul, 2023 71.5 72.0 71.0 71.35 1.93 Million
26 Jul, 2023 70.35 72.2 70.35 71.05 3.6 Million
25 Jul, 2023 70.7 70.95 70.0 70.25 1.37 Million
24 Jul, 2023 71.1 71.6 70.3 70.7 1.64 Million
21 Jul, 2023 71.05 71.7 70.65 70.85 1.67 Million
20 Jul, 2023 71.45 71.9 71.0 71.15 1.46 Million
19 Jul, 2023 71.3 72.9 71.05 71.3 5.4 Million