National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 69.4 69.65 68.4 68.6 2.36 Million
29 Aug, 2023 67.8 70.2 67.65 69.0 8.07 Million
28 Aug, 2023 68.1 68.7 67.55 67.7 1.71 Million
25 Aug, 2023 68.7 68.85 67.45 67.75 3.17 Million
24 Aug, 2023 69.0 70.0 68.35 68.7 5.55 Million
23 Aug, 2023 66.95 69.5 66.1 68.5 10.27 Million
22 Aug, 2023 66.1 67.5 66.1 66.95 1.55 Million
21 Aug, 2023 66.1 66.45 65.8 65.95 707.75 Thousand
18 Aug, 2023 66.45 66.9 65.8 66.15 905.81 Thousand
17 Aug, 2023 65.7 67.15 65.65 66.4 1.69 Million