National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 72.4 73.45 71.75 71.95 1.88 Million
27 Sep, 2023 73.2 73.25 71.85 72.15 2.37 Million
26 Sep, 2023 73.6 74.8 72.5 72.75 3.43 Million
25 Sep, 2023 73.25 76.45 73.2 73.6 5.47 Million
22 Sep, 2023 74.25 74.45 72.25 72.7 4.31 Million
21 Sep, 2023 75.95 76.8 73.55 74.15 3.18 Million
20 Sep, 2023 76.95 78.4 75.5 76.0 4.1 Million
18 Sep, 2023 77.35 79.5 77.0 77.25 12.42 Million
15 Sep, 2023 75.15 77.25 74.75 75.7 10.52 Million
14 Sep, 2023 73.45 75.55 73.4 74.75 5.23 Million