National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 72.2 74.15 71.05 73.2 4.39 Million
12 Sep, 2023 76.6 76.8 71.65 72.15 8.62 Million
11 Sep, 2023 72.45 77.35 71.5 76.0 21 Million
08 Sep, 2023 72.75 73.25 71.7 71.85 3.99 Million
07 Sep, 2023 73.3 75.3 71.7 72.4 12.85 Million
06 Sep, 2023 69.9 74.0 69.8 72.9 20.69 Million
05 Sep, 2023 69.3 70.75 69.05 69.5 5.04 Million
04 Sep, 2023 68.35 69.35 68.25 68.85 2.84 Million
01 Sep, 2023 68.0 68.75 67.8 67.95 2.05 Million
31 Aug, 2023 68.95 69.2 67.65 67.8 1.88 Million