National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 65.5 66.4 65.15 65.7 1.45 Million
14 Aug, 2023 67.1 67.1 65.2 65.7 1.32 Million
11 Aug, 2023 67.25 67.65 66.95 67.1 929.51 Thousand
10 Aug, 2023 67.1 68.2 66.8 66.95 1.83 Million
09 Aug, 2023 66.95 67.75 66.35 67.15 2.05 Million
08 Aug, 2023 70.3 71.1 66.45 66.7 6.68 Million
07 Aug, 2023 70.1 71.25 69.85 70.05 2.68 Million
04 Aug, 2023 70.75 71.1 69.8 70.05 1.48 Million
03 Aug, 2023 71.25 71.25 69.75 70.15 1.84 Million
02 Aug, 2023 72.25 72.75 70.05 70.95 3.43 Million