National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 71.3 71.75 70.5 70.75 1.75 Million
17 Jul, 2023 71.15 71.95 71.05 71.25 1.28 Million
14 Jul, 2023 71.3 71.7 70.7 71.15 1.69 Million
13 Jul, 2023 72.45 73.35 70.1 71.05 3.29 Million
12 Jul, 2023 73.0 73.25 71.8 72.1 1.9 Million
11 Jul, 2023 73.05 74.2 72.4 72.65 3.69 Million
10 Jul, 2023 72.6 74.45 72.2 72.9 5.58 Million
07 Jul, 2023 73.0 73.55 71.55 72.55 3.29 Million
06 Jul, 2023 72.2 73.45 71.9 72.9 7.17 Million
05 Jul, 2023 70.5 72.9 70.35 71.85 8.54 Million