National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 70.7 72.0 70.0 70.35 2.51 Million
16 Jun, 2023 70.8 71.1 70.2 70.4 1.65 Million
15 Jun, 2023 72.0 72.8 70.0 70.25 5.4 Million
14 Jun, 2023 71.2 74.35 70.7 72.0 15.74 Million
13 Jun, 2023 70.0 71.85 69.85 70.75 3.18 Million
12 Jun, 2023 70.05 71.0 69.3 69.85 2.36 Million
09 Jun, 2023 70.3 70.95 69.6 70.15 1.66 Million
08 Jun, 2023 71.95 72.3 70.8 71.35 2.52 Million
07 Jun, 2023 72.7 73.0 71.5 71.8 4.75 Million
06 Jun, 2023 70.1 72.6 70.0 72.0 8.84 Million