National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 68.75 70.7 68.6 69.55 3.99 Million
02 Jun, 2023 68.5 68.95 67.8 68.1 1.54 Million
01 Jun, 2023 67.15 68.45 67.15 67.7 2.25 Million
31 May, 2023 66.65 67.45 66.3 66.7 2.13 Million
30 May, 2023 67.2 67.8 66.3 66.55 5.6 Million
29 May, 2023 70.25 71.9 69.25 70.35 3.26 Million
26 May, 2023 70.1 70.85 69.75 69.95 2.31 Million
25 May, 2023 70.2 70.75 69.35 69.65 1.72 Million
24 May, 2023 69.6 70.4 69.3 69.95 2.23 Million
23 May, 2023 67.3 70.85 67.3 69.55 6.05 Million