National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 77.0 79.7 74.1 76.9 44.59 Thousand
11 Dec, 2007 80.0 81.45 77.0 77.75 27.38 Thousand
10 Dec, 2007 82.0 82.0 79.2 80.15 48.16 Thousand
07 Dec, 2007 86.9 86.9 79.15 79.3 47.36 Thousand
06 Dec, 2007 83.8 86.0 82.0 83.3 90.27 Thousand
05 Dec, 2007 82.0 83.6 80.0 82.15 131.96 Thousand
04 Dec, 2007 76.5 79.6 76.0 79.6 103.72 Thousand
03 Dec, 2007 73.5 75.8 71.0 75.8 79.49 Thousand
30 Nov, 2007 74.4 74.4 69.5 72.5 57.93 Thousand
29 Nov, 2007 77.4 77.4 71.75 72.75 64.59 Thousand