National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 72.5 76.8 72.0 76.8 345.64 Thousand
13 Nov, 2007 72.8 76.9 68.3 69.8 162 Thousand
12 Nov, 2007 75.0 79.0 67.5 72.85 230.02 Thousand
08 Nov, 2007 69.0 76.0 65.2 65.75 328.18 Thousand
07 Nov, 2007 88.5 88.5 72.4 72.4 391.48 Thousand
06 Nov, 2007 80.45 80.45 80.45 80.45 14.44 Thousand
05 Nov, 2007 73.1 73.1 70.0 73.1 28.07 Thousand
02 Nov, 2007 56.15 66.45 56.15 66.45 198.95 Thousand
01 Nov, 2007 46.2 55.35 45.0 55.35 149.87 Thousand
31 Oct, 2007 44.75 47.5 44.75 46.1 54.53 Thousand